2017-12-04T15:17:04.531Z|I-OCEAN7-304-0616641|  25.68  12.092  38.113  33.075 1495.2549 22:12:01.15M
2017-12-04T15:17:09.593Z|I-OCEAN7-304-0616641|  25.68  12.092  38.130  33.091 1495.2729 22:12:06.21M
2017-12-04T15:17:14.663Z|I-OCEAN7-304-0616641|  25.67  12.092  38.161  33.121 1495.3087 22:12:11.27M
2017-12-04T15:17:19.726Z|I-OCEAN7-304-0616641|  25.67  12.092  38.132  33.094 1495.2745 22:12:16.34M
2017-12-04T15:17:24.791Z|I-OCEAN7-304-0616641|  25.68  12.091  38.110  33.073 1495.2489 22:12:21.40M
2017-12-04T15:17:29.851Z|I-OCEAN7-304-0616641|  25.68  12.091  38.119  33.082 1495.2590 22:12:26.47M
2017-12-04T15:17:34.921Z|I-OCEAN7-304-0616641|  25.70  12.091  38.120  33.083 1495.2590 22:12:31.52M
2017-12-04T15:17:39.984Z|I-OCEAN7-304-0616641|  25.70  12.090  38.079  33.043 1495.2102 22:12:36.59M
2017-12-04T15:17:44.791Z|I-OCEAN7-304-0616641|  25.70  12.090  38.085  33.050 1495.2167 22:12:41.65M
2017-12-04T15:17:49.854Z|I-OCEAN7-304-0616641|  25.69  12.090  38.118  33.082 1495.2544 22:12:46.47M
2017-12-04T15:17:54.921Z|I-OCEAN7-304-0616641|  25.69  12.089  38.118  33.082 1495.2535 22:12:51.53M