2017-12-04T15:15:03.234Z|I-OCEAN7-304-0616641|  25.66  12.091  38.070  33.035 1495.2010 22:09:59.83M
2017-12-04T15:15:08.298Z|I-OCEAN7-304-0616641|  25.66  12.090  38.057  33.022 1495.1843 22:10:04.89M
2017-12-04T15:15:13.366Z|I-OCEAN7-304-0616641|  25.66  12.090  38.058  33.024 1495.1851 22:10:09.95M
2017-12-04T15:15:18.428Z|I-OCEAN7-304-0616641|  25.65  12.090  38.034  33.001 1495.1572 22:10:15.04M
2017-12-04T15:15:23.495Z|I-OCEAN7-304-0616641|  25.65  12.090  38.090  33.054 1495.2209 22:10:20.10M
2017-12-04T15:15:28.562Z|I-OCEAN7-304-0616641|  25.65  12.090  38.137  33.100 1495.2748 22:10:25.17M
2017-12-04T15:15:33.625Z|I-OCEAN7-304-0616641|  25.71  12.090  38.111  33.075 1495.2461 22:10:30.24M
2017-12-04T15:15:38.432Z|I-OCEAN7-304-0616641|  25.65  12.090  38.085  33.050 1495.2157 22:10:35.30M
2017-12-04T15:15:43.492Z|I-OCEAN7-304-0616641|  25.72  12.089  38.106  33.071 1495.2407 22:10:40.11M
2017-12-04T15:15:48.557Z|I-OCEAN7-304-0616641|  25.72  12.089  38.107  33.072 1495.2413 22:10:45.17M
2017-12-04T15:15:53.623Z|I-OCEAN7-304-0616641|  25.72  12.089  38.105  33.069 1495.2384 22:10:50.23M
2017-12-04T15:15:58.689Z|I-OCEAN7-304-0616641|  25.72  12.090  38.104  33.068 1495.2383 22:10:55.30M