2017-12-04T15:13:01.680Z|I-OCEAN7-304-0616641|  25.61  12.092  38.075  33.039 1495.2076 22:07:58.28M
2017-12-04T15:13:06.743Z|I-OCEAN7-304-0616641|  25.61  12.091  38.107  33.069 1495.2433 22:08:03.34M
2017-12-04T15:13:11.810Z|I-OCEAN7-304-0616641|  25.64  12.091  38.144  33.106 1495.2860 22:08:08.41M
2017-12-04T15:13:16.875Z|I-OCEAN7-304-0616641|  25.65  12.091  38.085  33.049 1495.2173 22:08:13.47M
2017-12-04T15:13:21.938Z|I-OCEAN7-304-0616641|  25.63  12.090  38.075  33.040 1495.2052 22:08:18.54M
2017-12-04T15:13:27.004Z|I-OCEAN7-304-0616641|  25.63  12.090  38.126  33.089 1495.2634 22:08:23.60M
2017-12-04T15:13:32.065Z|I-OCEAN7-304-0616641|  25.64  12.093  38.083  33.045 1495.2203 22:08:28.66M
2017-12-04T15:13:37.133Z|I-OCEAN7-304-0616641|  25.64  12.093  38.083  33.044 1495.2211 22:08:33.72M
2017-12-04T15:13:42.193Z|I-OCEAN7-304-0616641|  25.64  12.094  38.059  33.021 1495.1945 22:08:38.79M
2017-12-04T15:13:47.262Z|I-OCEAN7-304-0616641|  25.63  12.094  38.059  33.022 1495.1956 22:08:43.85M
2017-12-04T15:13:52.329Z|I-OCEAN7-304-0616641|  25.63  12.094  38.060  33.022 1495.1959 22:08:48.92M
2017-12-04T15:13:57.389Z|I-OCEAN7-304-0616641|  25.64  12.094  38.027  32.990 1495.1583 22:08:54.00M