2017-12-04T15:11:00.643Z|I-OCEAN7-304-0616641|  25.59  12.090  38.109  33.073 1495.2428 22:05:57.24M
2017-12-04T15:11:05.707Z|I-OCEAN7-304-0616641|  25.59  12.090  38.102  33.066 1495.2336 22:06:02.30M
2017-12-04T15:11:10.773Z|I-OCEAN7-304-0616641|  25.60  12.089  38.123  33.087 1495.2571 22:06:07.36M
2017-12-04T15:11:15.840Z|I-OCEAN7-304-0616641|  25.60  12.089  38.071  33.037 1495.1965 22:06:12.43M
2017-12-04T15:11:20.903Z|I-OCEAN7-304-0616641|  25.57  12.089  38.096  33.062 1495.2244 22:06:17.50M
2017-12-04T15:11:25.966Z|I-OCEAN7-304-0616641|  25.59  12.088  38.133  33.097 1495.2660 22:06:22.56M
2017-12-04T15:11:31.031Z|I-OCEAN7-304-0616641|  25.59  12.088  38.122  33.087 1495.2533 22:06:27.62M
2017-12-04T15:11:35.837Z|I-OCEAN7-304-0616641|  25.59  12.088  38.121  33.086 1495.2516 22:06:32.68M
2017-12-04T15:11:40.902Z|I-OCEAN7-304-0616641|  25.59  12.088  38.122  33.087 1495.2531 22:06:37.49M
2017-12-04T15:11:45.966Z|I-OCEAN7-304-0616641|  25.62  12.088  38.123  33.088 1495.2552 22:06:42.56M
2017-12-04T15:11:51.030Z|I-OCEAN7-304-0616641|  25.62  12.089  38.124  33.088 1495.2570 22:06:47.62M
2017-12-04T15:11:56.096Z|I-OCEAN7-304-0616641|  25.62  12.089  38.138  33.102 1495.2740 22:06:52.68M