2017-12-04T15:09:04.151Z|I-OCEAN7-304-0616641|  25.57  12.085  38.119  33.087 1495.2432 22:04:00.73M
2017-12-04T15:09:09.218Z|I-OCEAN7-304-0616641|  25.57  12.085  38.107  33.075 1495.2284 22:04:05.79M
2017-12-04T15:09:14.281Z|I-OCEAN7-304-0616641|  25.55  12.088  38.069  33.036 1495.1908 22:04:10.86M
2017-12-04T15:09:19.346Z|I-OCEAN7-304-0616641|  25.55  12.088  38.079  33.045 1495.2031 22:04:15.92M
2017-12-04T15:09:24.411Z|I-OCEAN7-304-0616641|  25.55  12.085  38.065  33.034 1495.1801 22:04:21.01M
2017-12-04T15:09:29.474Z|I-OCEAN7-304-0616641|  25.58  12.085  38.097  33.066 1495.2166 22:04:26.07M
2017-12-04T15:09:34.539Z|I-OCEAN7-304-0616641|  25.58  12.085  38.152  33.119 1495.2795 22:04:31.13M
2017-12-04T15:09:39.606Z|I-OCEAN7-304-0616641|  25.58  12.088  38.114  33.080 1495.2433 22:04:36.20M
2017-12-04T15:09:44.669Z|I-OCEAN7-304-0616641|  25.58  12.089  38.141  33.105 1495.2762 22:04:41.26M
2017-12-04T15:09:49.736Z|I-OCEAN7-304-0616641|  25.58  12.089  38.141  33.104 1495.2783 22:04:46.33M
2017-12-04T15:09:54.802Z|I-OCEAN7-304-0616641|  25.58  12.090  38.091  33.055 1495.2230 22:04:51.39M
2017-12-04T15:09:59.862Z|I-OCEAN7-304-0616641|  25.60  12.091  38.112  33.075 1495.2494 22:04:56.45M