2017-12-04T15:07:02.596Z|I-OCEAN7-304-0616641|  25.57  12.086  38.165  33.130 1495.2976 22:01:59.18M
2017-12-04T15:07:07.657Z|I-OCEAN7-304-0616641|  25.59  12.090  38.173  33.135 1495.3169 22:02:04.25M
2017-12-04T15:07:12.723Z|I-OCEAN7-304-0616641|  25.57  12.090  38.171  33.132 1495.3151 22:02:09.31M
2017-12-04T15:07:17.792Z|I-OCEAN7-304-0616641|  25.56  12.091  38.169  33.131 1495.3136 22:02:14.37M
2017-12-04T15:07:22.855Z|I-OCEAN7-304-0616641|  25.52  12.091  38.114  33.077 1495.2487 22:02:19.44M
2017-12-04T15:07:27.918Z|I-OCEAN7-304-0616641|  25.51  12.091  38.120  33.084 1495.2560 22:02:24.50M
2017-12-04T15:07:32.985Z|I-OCEAN7-304-0616641|  25.51  12.090  38.121  33.084 1495.2570 22:02:29.56M
2017-12-04T15:07:38.051Z|I-OCEAN7-304-0616641|  25.55  12.091  38.095  33.059 1495.2278 22:02:34.63M
2017-12-04T15:07:43.113Z|I-OCEAN7-304-0616641|  25.55  12.091  38.126  33.088 1495.2626 22:02:39.69M
2017-12-04T15:07:48.179Z|I-OCEAN7-304-0616641|  25.55  12.090  38.125  33.088 1495.2614 22:02:44.75M
2017-12-04T15:07:53.242Z|I-OCEAN7-304-0616641|  25.55  12.090  38.221  33.181 1495.3711 22:02:49.82M
2017-12-04T15:07:58.307Z|I-OCEAN7-304-0616641|  25.55  12.090  38.221  33.181 1495.3715 22:02:54.88M