2017-12-04T15:04:00.779Z|I-OCEAN7-304-0616641|  25.51  12.090  38.022  32.990 1495.1403 21:58:57.35M
2017-12-04T15:04:05.846Z|I-OCEAN7-304-0616641|  25.50  12.089  38.022  32.990 1495.1403 21:59:02.41M
2017-12-04T15:04:10.911Z|I-OCEAN7-304-0616641|  25.50  12.089  38.092  33.057 1495.2200 21:59:07.48M
2017-12-04T15:04:15.975Z|I-OCEAN7-304-0616641|  25.50  12.089  38.100  33.065 1495.2288 21:59:12.54M
2017-12-04T15:04:21.039Z|I-OCEAN7-304-0616641|  25.50  12.089  38.064  33.030 1495.1866 21:59:17.61M
2017-12-04T15:04:26.105Z|I-OCEAN7-304-0616641|  25.52  12.089  38.073  33.039 1495.1970 21:59:22.67M
2017-12-04T15:04:31.169Z|I-OCEAN7-304-0616641|  25.48  12.089  38.074  33.040 1495.1974 21:59:27.73M
2017-12-04T15:04:36.236Z|I-OCEAN7-304-0616641|  25.50  12.088  38.076  33.042 1495.1986 21:59:32.80M
2017-12-04T15:04:41.299Z|I-OCEAN7-304-0616641|  25.50  12.088  38.065  33.032 1495.1862 21:59:37.86M
2017-12-04T15:04:46.363Z|I-OCEAN7-304-0616641|  25.49  12.088  38.065  33.033 1495.1857 21:59:42.93M
2017-12-04T15:04:51.429Z|I-OCEAN7-304-0616641|  25.49  12.088  38.073  33.041 1495.1942 21:59:48.01M
2017-12-04T15:04:56.492Z|I-OCEAN7-304-0616641|  25.49  12.087  38.101  33.068 1495.2260 21:59:53.08M