2017-12-04T15:00:02.995Z|I-OCEAN7-304-0616641|  25.41  12.088  38.074  33.040 1495.1956 21:54:59.55M
2017-12-04T15:00:08.057Z|I-OCEAN7-304-0616641|  25.41  12.088  38.046  33.014 1495.1635 21:55:04.61M
2017-12-04T15:00:13.122Z|I-OCEAN7-304-0616641|  25.41  12.089  38.046  33.013 1495.1636 21:55:09.67M
2017-12-04T15:00:18.186Z|I-OCEAN7-304-0616641|  25.41  12.089  38.046  33.014 1495.1649 21:55:14.74M
2017-12-04T15:00:23.254Z|I-OCEAN7-304-0616641|  25.38  12.089  38.055  33.022 1495.1744 21:55:19.80M
2017-12-04T15:00:28.318Z|I-OCEAN7-304-0616641|  25.38  12.090  38.052  33.018 1495.1746 21:55:24.87M
2017-12-04T15:00:33.381Z|I-OCEAN7-304-0616641|  25.45  12.090  38.035  33.001 1495.1560 21:55:29.93M
2017-12-04T15:00:38.446Z|I-OCEAN7-304-0616641|  25.45  12.090  38.020  32.987 1495.1388 21:55:35.02M
2017-12-04T15:00:43.512Z|I-OCEAN7-304-0616641|  25.45  12.090  38.023  32.990 1495.1405 21:55:40.08M
2017-12-04T15:00:48.574Z|I-OCEAN7-304-0616641|  25.40  12.089  38.022  32.990 1495.1384 21:55:45.14M
2017-12-04T15:00:53.641Z|I-OCEAN7-304-0616641|  25.44  12.089  38.021  32.989 1495.1373 21:55:50.21M
2017-12-04T15:00:58.704Z|I-OCEAN7-304-0616641|  25.43  12.089  38.020  32.988 1495.1361 21:55:55.27M