2017-12-04T14:58:01.434Z|I-OCEAN7-304-0616641|  25.35  12.091  38.051  33.016 1495.1741 21:52:58.00M
2017-12-04T14:58:06.500Z|I-OCEAN7-304-0616641|  25.37  12.091  38.050  33.015 1495.1742 21:53:03.06M
2017-12-04T14:58:11.566Z|I-OCEAN7-304-0616641|  25.37  12.091  38.034  32.999 1495.1560 21:53:08.13M
2017-12-04T14:58:16.630Z|I-OCEAN7-304-0616641|  25.38  12.091  38.081  33.045 1495.2092 21:53:13.19M
2017-12-04T14:58:21.695Z|I-OCEAN7-304-0616641|  25.38  12.091  38.047  33.012 1495.1694 21:53:18.25M
2017-12-04T14:58:26.760Z|I-OCEAN7-304-0616641|  25.38  12.091  38.040  33.006 1495.1617 21:53:23.32M
2017-12-04T14:58:31.825Z|I-OCEAN7-304-0616641|  25.38  12.090  38.041  33.007 1495.1619 21:53:28.38M
2017-12-04T14:58:36.888Z|I-OCEAN7-304-0616641|  25.40  12.090  38.077  33.042 1495.2028 21:53:33.44M
2017-12-04T14:58:41.953Z|I-OCEAN7-304-0616641|  25.40  12.090  38.049  33.015 1495.1697 21:53:38.51M
2017-12-04T14:58:47.018Z|I-OCEAN7-304-0616641|  25.40  12.090  38.058  33.024 1495.1798 21:53:43.57M
2017-12-04T14:58:52.085Z|I-OCEAN7-304-0616641|  25.40  12.089  38.059  33.025 1495.1799 21:53:48.63M
2017-12-04T14:58:57.148Z|I-OCEAN7-304-0616641|  25.40  12.089  38.032  32.999 1495.1487 21:53:53.70M