2017-12-04T14:54:03.908Z|I-OCEAN7-304-0616641|  25.24  12.089  38.069  33.036 1495.1879 21:49:00.45M
2017-12-04T14:54:08.974Z|I-OCEAN7-304-0616641|  25.27  12.088  38.070  33.037 1495.1886 21:49:05.51M
2017-12-04T14:54:13.776Z|I-OCEAN7-304-0616641|  25.27  12.088  38.068  33.036 1495.1860 21:49:10.58M
2017-12-04T14:54:18.841Z|I-OCEAN7-304-0616641|  25.27  12.088  38.067  33.035 1495.1843 21:49:15.38M
2017-12-04T14:54:23.906Z|I-OCEAN7-304-0616641|  25.27  12.087  38.067  33.034 1495.1827 21:49:20.45M
2017-12-04T14:54:28.972Z|I-OCEAN7-304-0616641|  25.27  12.087  38.065  33.033 1495.1813 21:49:25.51M
2017-12-04T14:54:34.038Z|I-OCEAN7-304-0616641|  25.28  12.087  38.093  33.060 1495.2120 21:49:30.58M
2017-12-04T14:54:39.101Z|I-OCEAN7-304-0616641|  25.32  12.087  38.054  33.023 1495.1672 21:49:35.64M
2017-12-04T14:54:44.166Z|I-OCEAN7-304-0616641|  25.32  12.087  38.054  33.023 1495.1682 21:49:40.70M
2017-12-04T14:54:49.233Z|I-OCEAN7-304-0616641|  25.33  12.087  38.054  33.023 1495.1694 21:49:45.77M
2017-12-04T14:54:54.295Z|I-OCEAN7-304-0616641|  25.33  12.088  38.066  33.033 1495.1831 21:49:50.83M
2017-12-04T14:54:59.361Z|I-OCEAN7-304-0616641|  25.34  12.088  38.068  33.035 1495.1853 21:49:55.89M