2017-12-04T14:51:02.356Z|I-OCEAN7-304-0616641|  25.26  12.089  38.067  33.034 1495.1862 21:45:58.88M
2017-12-04T14:51:07.420Z|I-OCEAN7-304-0616641|  25.25  12.089  38.061  33.028 1495.1793 21:46:03.94M
2017-12-04T14:51:12.487Z|I-OCEAN7-304-0616641|  25.25  12.089  38.064  33.030 1495.1833 21:46:09.03M
2017-12-04T14:51:17.551Z|I-OCEAN7-304-0616641|  25.31  12.089  38.026  32.994 1495.1407 21:46:14.09M
2017-12-04T14:51:22.612Z|I-OCEAN7-304-0616641|  25.30  12.089  38.004  32.973 1495.1149 21:46:19.16M
2017-12-04T14:51:27.680Z|I-OCEAN7-304-0616641|  25.26  12.089  38.004  32.973 1495.1139 21:46:24.22M
2017-12-04T14:51:32.484Z|I-OCEAN7-304-0616641|  25.23  12.089  38.053  33.020 1495.1688 21:46:29.28M
2017-12-04T14:51:37.550Z|I-OCEAN7-304-0616641|  25.21  12.088  38.052  33.019 1495.1675 21:46:34.09M
2017-12-04T14:51:42.612Z|I-OCEAN7-304-0616641|  25.28  12.088  38.145  33.109 1495.2743 21:46:39.16M
2017-12-04T14:51:47.677Z|I-OCEAN7-304-0616641|  25.26  12.088  38.190  33.153 1495.3256 21:46:44.22M
2017-12-04T14:51:52.745Z|I-OCEAN7-304-0616641|  25.26  12.087  38.190  33.154 1495.3254 21:46:49.28M
2017-12-04T14:51:57.854Z|I-OCEAN7-304-0616641|  25.24  12.087  38.135  33.101 1495.2611 21:46:54.35M