2017-12-04T14:49:01.058Z|I-OCEAN7-304-0616641|  25.19  12.083  38.057  33.029 1495.1599 21:43:57.58M
2017-12-04T14:49:05.864Z|I-OCEAN7-304-0616641|  25.20  12.083  38.050  33.022 1495.1512 21:44:02.65M
2017-12-04T14:49:10.926Z|I-OCEAN7-304-0616641|  25.20  12.083  38.076  33.047 1495.1805 21:44:07.46M
2017-12-04T14:49:15.994Z|I-OCEAN7-304-0616641|  25.20  12.083  38.031  33.004 1495.1305 21:44:12.52M
2017-12-04T14:49:21.059Z|I-OCEAN7-304-0616641|  25.17  12.084  38.032  33.004 1495.1320 21:44:17.58M
2017-12-04T14:49:26.125Z|I-OCEAN7-304-0616641|  25.17  12.084  38.086  33.056 1495.1968 21:44:22.65M
2017-12-04T14:49:31.189Z|I-OCEAN7-304-0616641|  25.21  12.085  38.063  33.033 1495.1724 21:44:27.71M
2017-12-04T14:49:36.251Z|I-OCEAN7-304-0616641|  25.21  12.087  38.036  33.005 1495.1459 21:44:32.77M
2017-12-04T14:49:41.313Z|I-OCEAN7-304-0616641|  25.19  12.087  38.036  33.005 1495.1459 21:44:37.84M
2017-12-04T14:49:46.382Z|I-OCEAN7-304-0616641|  25.19  12.088  38.036  33.005 1495.1467 21:44:42.90M
2017-12-04T14:49:51.447Z|I-OCEAN7-304-0616641|  25.18  12.088  38.044  33.013 1495.1560 21:44:47.97M
2017-12-04T14:49:56.510Z|I-OCEAN7-304-0616641|  25.18  12.087  38.096  33.062 1495.2148 21:44:53.05M