2017-12-04T14:47:04.827Z|I-OCEAN7-304-0616641|  25.17  12.085  38.020  32.991 1495.1215 21:42:01.35M
2017-12-04T14:47:09.892Z|I-OCEAN7-304-0616641|  25.17  12.085  38.063  33.033 1495.1703 21:42:06.41M
2017-12-04T14:47:14.956Z|I-OCEAN7-304-0616641|  25.17  12.085  38.055  33.026 1495.1621 21:42:11.48M
2017-12-04T14:47:20.022Z|I-OCEAN7-304-0616641|  25.21  12.085  38.079  33.049 1495.1909 21:42:16.54M
2017-12-04T14:47:25.087Z|I-OCEAN7-304-0616641|  25.19  12.085  38.089  33.058 1495.2020 21:42:21.61M
2017-12-04T14:47:30.152Z|I-OCEAN7-304-0616641|  25.15  12.085  38.074  33.044 1495.1847 21:42:26.67M
2017-12-04T14:47:35.214Z|I-OCEAN7-304-0616641|  25.15  12.085  38.006  32.978 1495.1061 21:42:31.73M
2017-12-04T14:47:40.283Z|I-OCEAN7-304-0616641|  25.15  12.085  38.007  32.978 1495.1069 21:42:36.79M
2017-12-04T14:47:45.346Z|I-OCEAN7-304-0616641|  25.18  12.086  38.017  32.988 1495.1211 21:42:41.86M
2017-12-04T14:47:50.411Z|I-OCEAN7-304-0616641|  25.20  12.086  38.034  33.004 1495.1420 21:42:46.92M
2017-12-04T14:47:55.476Z|I-OCEAN7-304-0616641|  25.16  12.087  37.994  32.965 1495.0955 21:42:52.01M