2017-12-04T14:45:03.267Z|I-OCEAN7-304-0616641|  25.12  12.086  38.047  33.016 1495.1542 21:39:59.78M
2017-12-04T14:45:08.335Z|I-OCEAN7-304-0616641|  25.12  12.086  38.046  33.016 1495.1528 21:40:04.84M
2017-12-04T14:45:13.400Z|I-OCEAN7-304-0616641|  25.13  12.086  38.089  33.057 1495.2024 21:40:09.91M
2017-12-04T14:45:18.464Z|I-OCEAN7-304-0616641|  25.13  12.086  38.083  33.052 1495.1958 21:40:14.97M
2017-12-04T14:45:23.527Z|I-OCEAN7-304-0616641|  25.13  12.086  38.039  33.009 1495.1447 21:40:20.05M
2017-12-04T14:45:28.593Z|I-OCEAN7-304-0616641|  25.13  12.086  38.045  33.015 1495.1506 21:40:25.12M
2017-12-04T14:45:33.660Z|I-OCEAN7-304-0616641|  25.13  12.085  38.046  33.016 1495.1512 21:40:30.18M
2017-12-04T14:45:38.724Z|I-OCEAN7-304-0616641|  25.12  12.085  38.025  32.996 1495.1277 21:40:35.25M
2017-12-04T14:45:43.792Z|I-OCEAN7-304-0616641|  25.13  12.086  38.058  33.027 1495.1659 21:40:40.31M
2017-12-04T14:45:48.854Z|I-OCEAN7-304-0616641|  25.16  12.086  38.018  32.989 1495.1213 21:40:45.38M
2017-12-04T14:45:53.916Z|I-OCEAN7-304-0616641|  25.16  12.086  38.041  33.010 1495.1475 21:40:50.44M
2017-12-04T14:45:58.985Z|I-OCEAN7-304-0616641|  25.16  12.086  38.040  33.010 1495.1465 21:40:55.50M