2017-12-04T14:38:03.403Z|I-OCEAN7-304-0616641|  25.00  12.088  38.044  33.013 1495.1533 21:32:59.89M
2017-12-04T14:38:08.468Z|I-OCEAN7-304-0616641|  25.01  12.087  38.046  33.015 1495.1543 21:33:04.95M
2017-12-04T14:38:13.534Z|I-OCEAN7-304-0616641|  25.02  12.087  38.045  33.015 1495.1522 21:33:10.04M
2017-12-04T14:38:18.601Z|I-OCEAN7-304-0616641|  25.02  12.086  38.051  33.020 1495.1570 21:33:15.10M
2017-12-04T14:38:23.666Z|I-OCEAN7-304-0616641|  25.02  12.085  38.092  33.061 1495.2037 21:33:20.17M
2017-12-04T14:38:28.731Z|I-OCEAN7-304-0616641|  25.02  12.085  38.031  33.002 1495.1312 21:33:25.23M
2017-12-04T14:38:33.796Z|I-OCEAN7-304-0616641|  24.98  12.084  38.040  33.011 1495.1389 21:33:30.30M
2017-12-04T14:38:38.858Z|I-OCEAN7-304-0616641|  25.01  12.084  37.987  32.961 1495.0781 21:33:35.36M
2017-12-04T14:38:43.927Z|I-OCEAN7-304-0616641|  25.01  12.084  38.014  32.986 1495.1100 21:33:40.42M
2017-12-04T14:38:48.990Z|I-OCEAN7-304-0616641|  25.07  12.085  38.041  33.012 1495.1428 21:33:45.49M
2017-12-04T14:38:54.055Z|I-OCEAN7-304-0616641|  25.01  12.085  38.040  33.011 1495.1411 21:33:50.55M
2017-12-04T14:38:59.119Z|I-OCEAN7-304-0616641|  25.01  12.085  37.995  32.968 1495.0897 21:33:55.61M