2017-12-04T14:36:02.110Z|I-OCEAN7-304-0616641|  24.93  12.082  38.085  33.058 1495.1853 21:30:58.85M
2017-12-04T14:36:07.175Z|I-OCEAN7-304-0616641|  25.00  12.082  38.085  33.057 1495.1858 21:31:03.66M
2017-12-04T14:36:12.238Z|I-OCEAN7-304-0616641|  24.98  12.082  38.030  33.004 1495.1237 21:31:08.72M
2017-12-04T14:36:17.304Z|I-OCEAN7-304-0616641|  24.98  12.082  38.020  32.994 1495.1127 21:31:13.79M
2017-12-04T14:36:22.370Z|I-OCEAN7-304-0616641|  24.98  12.083  38.052  33.024 1495.1500 21:31:18.85M
2017-12-04T14:36:27.175Z|I-OCEAN7-304-0616641|  24.97  12.084  38.028  33.001 1495.1249 21:31:23.92M
2017-12-04T14:36:32.238Z|I-OCEAN7-304-0616641|  24.98  12.084  38.055  33.026 1495.1569 21:31:28.73M
2017-12-04T14:36:37.304Z|I-OCEAN7-304-0616641|  24.98  12.085  38.065  33.035 1495.1704 21:31:33.79M
2017-12-04T14:36:42.368Z|I-OCEAN7-304-0616641|  25.03  12.085  38.067  33.037 1495.1730 21:31:38.85M
2017-12-04T14:36:47.434Z|I-OCEAN7-304-0616641|  25.03  12.085  38.068  33.038 1495.1746 21:31:43.91M
2017-12-04T14:36:52.496Z|I-OCEAN7-304-0616641|  25.01  12.085  38.066  33.037 1495.1715 21:31:49.00M
2017-12-04T14:36:57.564Z|I-OCEAN7-304-0616641|  25.01  12.084  38.065  33.035 1495.1691 21:31:54.06M