2017-12-04T14:34:00.813Z|I-OCEAN7-304-0616641|  24.93  12.085  38.040  33.011 1495.1417 21:28:57.30M
2017-12-04T14:34:05.878Z|I-OCEAN7-304-0616641|  24.93  12.085  38.075  33.045 1495.1809 21:29:02.36M
2017-12-04T14:34:10.943Z|I-OCEAN7-304-0616641|  24.93  12.085  38.068  33.038 1495.1722 21:29:07.43M
2017-12-04T14:34:16.007Z|I-OCEAN7-304-0616641|  24.87  12.085  38.067  33.037 1495.1707 21:29:12.49M
2017-12-04T14:34:21.073Z|I-OCEAN7-304-0616641|  24.94  12.085  38.066  33.037 1495.1708 21:29:17.56M
2017-12-04T14:34:26.140Z|I-OCEAN7-304-0616641|  24.88  12.085  38.094  33.064 1495.2021 21:29:22.62M
2017-12-04T14:34:31.201Z|I-OCEAN7-304-0616641|  24.93  12.085  38.048  33.019 1495.1499 21:29:27.69M
2017-12-04T14:34:36.267Z|I-OCEAN7-304-0616641|  24.93  12.086  38.048  33.018 1495.1514 21:29:32.75M
2017-12-04T14:34:41.332Z|I-OCEAN7-304-0616641|  24.95  12.086  38.019  32.990 1495.1184 21:29:37.81M
2017-12-04T14:34:46.395Z|I-OCEAN7-304-0616641|  24.95  12.086  38.020  32.991 1495.1191 21:29:42.88M
2017-12-04T14:34:51.460Z|I-OCEAN7-304-0616641|  24.94  12.085  38.020  32.991 1495.1190 21:29:47.94M
2017-12-04T14:34:56.525Z|I-OCEAN7-304-0616641|  24.94  12.085  38.050  33.020 1495.1536 21:29:53.02M