2017-12-04T14:32:04.581Z|I-OCEAN7-304-0616641|  24.88  12.084  38.042  33.014 1495.1411 21:27:01.07M
2017-12-04T14:32:09.646Z|I-OCEAN7-304-0616641|  24.91  12.085  38.077  33.047 1495.1824 21:27:06.13M
2017-12-04T14:32:14.711Z|I-OCEAN7-304-0616641|  24.91  12.085  38.070  33.040 1495.1735 21:27:11.20M
2017-12-04T14:32:19.777Z|I-OCEAN7-304-0616641|  24.91  12.084  38.096  33.066 1495.2036 21:27:16.26M
2017-12-04T14:32:24.842Z|I-OCEAN7-304-0616641|  24.91  12.084  38.117  33.086 1495.2283 21:27:21.33M
2017-12-04T14:32:29.904Z|I-OCEAN7-304-0616641|  24.92  12.085  38.083  33.053 1495.1890 21:27:26.39M
2017-12-04T14:32:34.969Z|I-OCEAN7-304-0616641|  24.91  12.085  38.046  33.017 1495.1466 21:27:31.45M
2017-12-04T14:32:40.037Z|I-OCEAN7-304-0616641|  24.92  12.083  38.053  33.025 1495.1508 21:27:36.51M
2017-12-04T14:32:45.100Z|I-OCEAN7-304-0616641|  24.92  12.083  38.053  33.025 1495.1506 21:27:41.58M
2017-12-04T14:32:50.164Z|I-OCEAN7-304-0616641|  24.90  12.083  38.023  32.996 1495.1149 21:27:46.64M
2017-12-04T14:32:55.231Z|I-OCEAN7-304-0616641|  24.89  12.083  38.023  32.997 1495.1156 21:27:51.70M