2017-12-04T14:30:03.285Z|I-OCEAN7-304-0616641|  24.80  12.084  38.075  33.046 1495.1758 21:24:59.75M
2017-12-04T14:30:08.348Z|I-OCEAN7-304-0616641|  24.83  12.084  38.037  33.009 1495.1328 21:25:04.82M
2017-12-04T14:30:13.414Z|I-OCEAN7-304-0616641|  24.83  12.084  38.045  33.016 1495.1425 21:25:09.88M
2017-12-04T14:30:18.478Z|I-OCEAN7-304-0616641|  24.85  12.084  38.025  32.997 1495.1200 21:25:14.94M
2017-12-04T14:30:23.542Z|I-OCEAN7-304-0616641|  24.85  12.084  38.024  32.997 1495.1190 21:25:20.03M
2017-12-04T14:30:28.610Z|I-OCEAN7-304-0616641|  24.85  12.084  38.064  33.035 1495.1648 21:25:25.09M
2017-12-04T14:30:33.672Z|I-OCEAN7-304-0616641|  24.85  12.084  38.099  33.069 1495.2046 21:25:30.16M
2017-12-04T14:30:38.739Z|I-OCEAN7-304-0616641|  24.86  12.084  38.105  33.074 1495.2122 21:25:35.22M
2017-12-04T14:30:43.802Z|I-OCEAN7-304-0616641|  24.86  12.084  38.086  33.056 1495.1910 21:25:40.28M
2017-12-04T14:30:48.868Z|I-OCEAN7-304-0616641|  24.86  12.084  38.086  33.056 1495.1909 21:25:45.35M
2017-12-04T14:30:53.675Z|I-OCEAN7-304-0616641|  24.85  12.084  38.118  33.087 1495.2280 21:25:50.41M
2017-12-04T14:30:58.739Z|I-OCEAN7-304-0616641|  24.86  12.084  38.079  33.049 1495.1835 21:25:55.22M