2017-12-04T14:21:01.345Z|I-OCEAN7-304-0616641|  24.70  12.083  38.107  33.078 1495.2086 21:15:57.78M
2017-12-04T14:21:06.410Z|I-OCEAN7-304-0616641|  24.69  12.083  38.096  33.067 1495.1960 21:16:02.85M
2017-12-04T14:21:11.478Z|I-OCEAN7-304-0616641|  24.69  12.083  38.095  33.066 1495.1946 21:16:07.91M
2017-12-04T14:21:16.542Z|I-OCEAN7-304-0616641|  24.71  12.083  38.109  33.080 1495.2108 21:16:13.00M
2017-12-04T14:21:21.606Z|I-OCEAN7-304-0616641|  24.71  12.083  38.110  33.081 1495.2123 21:16:18.06M
2017-12-04T14:21:26.671Z|I-OCEAN7-304-0616641|  24.71  12.083  38.125  33.096 1495.2299 21:16:23.13M
2017-12-04T14:21:31.734Z|I-OCEAN7-304-0616641|  24.71  12.082  38.125  33.096 1495.2288 21:16:28.19M
2017-12-04T14:21:36.800Z|I-OCEAN7-304-0616641|  24.71  12.082  38.123  33.094 1495.2258 21:16:33.25M
2017-12-04T14:21:41.865Z|I-OCEAN7-304-0616641|  24.71  12.082  38.105  33.077 1495.2048 21:16:38.32M
2017-12-04T14:21:46.932Z|I-OCEAN7-304-0616641|  24.72  12.081  38.127  33.098 1495.2285 21:16:43.38M
2017-12-04T14:21:51.996Z|I-OCEAN7-304-0616641|  24.73  12.081  38.082  33.056 1495.1764 21:16:48.45M
2017-12-04T14:21:57.058Z|I-OCEAN7-304-0616641|  24.73  12.081  38.114  33.086 1495.2123 21:16:53.51M