2017-12-04T14:19:04.856Z|I-OCEAN7-304-0616641|  24.70  12.081  38.131  33.103 1495.2338 21:14:01.30M
2017-12-04T14:19:09.921Z|I-OCEAN7-304-0616641|  24.68  12.081  38.105  33.077 1495.2030 21:14:06.36M
2017-12-04T14:19:14.986Z|I-OCEAN7-304-0616641|  24.68  12.082  38.056  33.029 1495.1469 21:14:11.43M
2017-12-04T14:19:20.050Z|I-OCEAN7-304-0616641|  24.68  12.082  38.109  33.081 1495.2092 21:14:16.49M
2017-12-04T14:19:25.114Z|I-OCEAN7-304-0616641|  24.68  12.082  38.131  33.102 1495.2346 21:14:21.55M
2017-12-04T14:19:30.179Z|I-OCEAN7-304-0616641|  24.68  12.082  38.106  33.078 1495.2074 21:14:26.62M
2017-12-04T14:19:35.244Z|I-OCEAN7-304-0616641|  24.67  12.083  38.135  33.104 1495.2411 21:14:31.68M
2017-12-04T14:19:40.308Z|I-OCEAN7-304-0616641|  24.67  12.083  38.095  33.066 1495.1964 21:14:36.74M
2017-12-04T14:19:45.372Z|I-OCEAN7-304-0616641|  24.67  12.083  38.095  33.066 1495.1970 21:14:41.81M
2017-12-04T14:19:50.441Z|I-OCEAN7-304-0616641|  24.66  12.083  38.096  33.067 1495.1978 21:14:46.87M
2017-12-04T14:19:55.502Z|I-OCEAN7-304-0616641|  24.66  12.084  38.068  33.039 1495.1650 21:14:51.94M