2017-12-04T14:10:03.959Z|I-OCEAN7-304-0616641|  24.50  12.078  38.085  33.061 1495.1687 21:05:00.37M
2017-12-04T14:10:09.025Z|I-OCEAN7-304-0616641|  24.51  12.078  38.086  33.062 1495.1700 21:05:05.43M
2017-12-04T14:10:14.089Z|I-OCEAN7-304-0616641|  24.51  12.078  38.068  33.044 1495.1510 21:05:10.50M
2017-12-04T14:10:19.154Z|I-OCEAN7-304-0616641|  24.51  12.079  38.068  33.043 1495.1521 21:05:15.56M
2017-12-04T14:10:24.219Z|I-OCEAN7-304-0616641|  24.51  12.079  38.068  33.043 1495.1528 21:05:20.63M
2017-12-04T14:10:29.285Z|I-OCEAN7-304-0616641|  24.51  12.080  38.040  33.016 1495.1223 21:05:25.69M
2017-12-04T14:10:34.350Z|I-OCEAN7-304-0616641|  24.48  12.080  38.048  33.024 1495.1313 21:05:30.76M
2017-12-04T14:10:39.154Z|I-OCEAN7-304-0616641|  24.50  12.080  38.092  33.065 1495.1825 21:05:35.82M
2017-12-04T14:10:44.216Z|I-OCEAN7-304-0616641|  24.50  12.080  38.082  33.056 1495.1715 21:05:40.63M
2017-12-04T14:10:49.283Z|I-OCEAN7-304-0616641|  24.50  12.080  38.081  33.054 1495.1699 21:05:45.69M
2017-12-04T14:10:54.345Z|I-OCEAN7-304-0616641|  24.50  12.083  38.082  33.054 1495.1786 21:05:50.75M
2017-12-04T14:10:59.411Z|I-OCEAN7-304-0616641|  24.54  12.083  38.083  33.055 1495.1804 21:05:55.82M