2017-12-04T14:08:02.664Z|I-OCEAN7-304-0616641|  24.46  12.079  38.098  33.073 1495.1860 21:02:59.08M
2017-12-04T14:08:07.730Z|I-OCEAN7-304-0616641|  24.44  12.079  38.153  33.125 1495.2483 21:03:04.14M
2017-12-04T14:08:12.795Z|I-OCEAN7-304-0616641|  24.48  12.079  38.091  33.066 1495.1786 21:03:09.20M
2017-12-04T14:08:17.857Z|I-OCEAN7-304-0616641|  24.48  12.079  38.120  33.094 1495.2117 21:03:14.27M
2017-12-04T14:08:22.925Z|I-OCEAN7-304-0616641|  24.48  12.079  38.120  33.094 1495.2115 21:03:19.33M
2017-12-04T14:08:27.988Z|I-OCEAN7-304-0616641|  24.48  12.079  38.090  33.065 1495.1772 21:03:24.40M
2017-12-04T14:08:33.052Z|I-OCEAN7-304-0616641|  24.52  12.079  38.090  33.065 1495.1785 21:03:29.46M
2017-12-04T14:08:38.118Z|I-OCEAN7-304-0616641|  24.50  12.079  38.090  33.065 1495.1781 21:03:34.52M
2017-12-04T14:08:43.184Z|I-OCEAN7-304-0616641|  24.51  12.079  38.055  33.031 1495.1373 21:03:39.59M
2017-12-04T14:08:48.250Z|I-OCEAN7-304-0616641|  24.51  12.079  38.087  33.062 1495.1750 21:03:44.65M
2017-12-04T14:08:53.311Z|I-OCEAN7-304-0616641|  24.51  12.079  38.055  33.030 1495.1379 21:03:49.72M
2017-12-04T14:08:58.378Z|I-OCEAN7-304-0616641|  24.50  12.079  38.054  33.030 1495.1372 21:03:54.78M