2017-12-04T14:06:01.367Z|I-OCEAN7-304-0616641|  24.42  12.079  38.041  33.017 1495.1196 21:00:57.76M
2017-12-04T14:06:06.432Z|I-OCEAN7-304-0616641|  24.42  12.079  38.067  33.042 1495.1500 21:01:02.82M
2017-12-04T14:06:11.238Z|I-OCEAN7-304-0616641|  24.42  12.082  38.060  33.033 1495.1486 21:01:07.89M
2017-12-04T14:06:16.302Z|I-OCEAN7-304-0616641|  24.42  12.082  38.059  33.031 1495.1479 21:01:12.70M
2017-12-04T14:06:21.364Z|I-OCEAN7-304-0616641|  24.41  12.083  38.100  33.071 1495.1959 21:01:17.76M
2017-12-04T14:06:26.431Z|I-OCEAN7-304-0616641|  24.41  12.082  38.100  33.072 1495.1956 21:01:22.82M
2017-12-04T14:06:31.497Z|I-OCEAN7-304-0616641|  24.41  12.082  38.085  33.057 1495.1786 21:01:27.89M
2017-12-04T14:06:36.562Z|I-OCEAN7-304-0616641|  24.43  12.082  38.108  33.079 1495.2048 21:01:32.95M
2017-12-04T14:06:41.627Z|I-OCEAN7-304-0616641|  24.44  12.082  38.059  33.032 1495.1493 21:01:38.04M
2017-12-04T14:06:46.690Z|I-OCEAN7-304-0616641|  24.45  12.083  38.060  33.032 1495.1498 21:01:43.10M
2017-12-04T14:06:51.759Z|I-OCEAN7-304-0616641|  24.45  12.082  38.087  33.058 1495.1809 21:01:48.16M
2017-12-04T14:06:56.823Z|I-OCEAN7-304-0616641|  24.47  12.079  38.046  33.022 1495.1252 21:01:53.23M