2017-12-04T13:59:01.248Z|I-OCEAN7-304-0616641|  24.30  12.078  38.134  33.107 1495.2233 20:53:57.62M
2017-12-04T13:59:06.308Z|I-OCEAN7-304-0616641|  24.31  12.079  38.133  33.107 1495.2246 20:54:02.69M
2017-12-04T13:59:11.376Z|I-OCEAN7-304-0616641|  24.32  12.079  38.132  33.106 1495.2244 20:54:07.74M
2017-12-04T13:59:16.490Z|I-OCEAN7-304-0616641|  24.32  12.080  38.117  33.090 1495.2069 20:54:12.81M
2017-12-04T13:59:21.508Z|I-OCEAN7-304-0616641|  24.34  12.080  38.130  33.103 1495.2227 20:54:17.92M
2017-12-04T13:59:26.569Z|I-OCEAN7-304-0616641|  24.32  12.080  38.080  33.055 1495.1656 20:54:22.94M
2017-12-04T13:59:31.636Z|I-OCEAN7-304-0616641|  24.33  12.080  38.080  33.054 1495.1655 20:54:28.02M
2017-12-04T13:59:36.704Z|I-OCEAN7-304-0616641|  24.32  12.080  38.024  33.000 1495.1012 20:54:33.09M
2017-12-04T13:59:41.764Z|I-OCEAN7-304-0616641|  24.36  12.081  38.062  33.036 1495.1462 20:54:38.15M
2017-12-04T13:59:46.831Z|I-OCEAN7-304-0616641|  24.36  12.081  38.099  33.072 1495.1897 20:54:43.21M
2017-12-04T13:59:51.896Z|I-OCEAN7-304-0616641|  24.36  12.081  38.063  33.037 1495.1482 20:54:48.28M
2017-12-04T13:59:56.961Z|I-OCEAN7-304-0616641|  24.36  12.081  38.068  33.042 1495.1545 20:54:53.34M