2017-12-04T13:57:05.015Z|I-OCEAN7-304-0616641|  24.27  12.081  38.102  33.075 1495.1908 20:52:01.39M
2017-12-04T13:57:10.079Z|I-OCEAN7-304-0616641|  24.27  12.080  38.101  33.074 1495.1897 20:52:06.45M
2017-12-04T13:57:15.147Z|I-OCEAN7-304-0616641|  24.27  12.080  38.030  33.006 1495.1078 20:52:11.51M
2017-12-04T13:57:20.211Z|I-OCEAN7-304-0616641|  24.21  12.080  38.040  33.016 1495.1183 20:52:16.58M
2017-12-04T13:57:25.276Z|I-OCEAN7-304-0616641|  24.22  12.080  38.059  33.034 1495.1406 20:52:21.64M
2017-12-04T13:57:30.387Z|I-OCEAN7-304-0616641|  24.28  12.081  38.062  33.036 1495.1450 20:52:26.71M
2017-12-04T13:57:35.405Z|I-OCEAN7-304-0616641|  24.28  12.077  38.061  33.039 1495.1362 20:52:31.82M
2017-12-04T13:57:40.470Z|I-OCEAN7-304-0616641|  24.31  12.076  38.028  33.007 1495.0963 20:52:36.83M
2017-12-04T13:57:45.535Z|I-OCEAN7-304-0616641|  24.31  12.076  38.021  33.001 1495.0883 20:52:41.90M
2017-12-04T13:57:50.600Z|I-OCEAN7-304-0616641|  24.34  12.076  38.020  32.999 1495.0875 20:52:46.96M
2017-12-04T13:57:55.666Z|I-OCEAN7-304-0616641|  24.34  12.080  38.040  33.016 1495.1191 20:52:52.05M