2017-12-04T13:55:03.720Z|I-OCEAN7-304-0616641|  24.27  12.078  38.081  33.057 1495.1598 20:50:00.09M
2017-12-04T13:55:08.786Z|I-OCEAN7-304-0616641|  24.26  12.078  38.081  33.057 1495.1608 20:50:05.16M
2017-12-04T13:55:13.851Z|I-OCEAN7-304-0616641|  24.24  12.078  38.077  33.053 1495.1558 20:50:10.22M
2017-12-04T13:55:18.913Z|I-OCEAN7-304-0616641|  24.25  12.078  38.079  33.055 1495.1591 20:50:15.28M
2017-12-04T13:55:23.979Z|I-OCEAN7-304-0616641|  24.25  12.078  38.078  33.054 1495.1576 20:50:20.34M
2017-12-04T13:55:29.043Z|I-OCEAN7-304-0616641|  24.25  12.078  38.062  33.038 1495.1389 20:50:25.41M
2017-12-04T13:55:34.110Z|I-OCEAN7-304-0616641|  24.26  12.078  38.061  33.038 1495.1377 20:50:30.47M
2017-12-04T13:55:39.173Z|I-OCEAN7-304-0616641|  24.26  12.078  38.031  33.009 1495.1019 20:50:35.54M
2017-12-04T13:55:44.241Z|I-OCEAN7-304-0616641|  24.26  12.078  38.023  33.001 1495.0929 20:50:40.60M
2017-12-04T13:55:49.303Z|I-OCEAN7-304-0616641|  24.26  12.078  38.038  33.015 1495.1108 20:50:45.67M
2017-12-04T13:55:54.369Z|I-OCEAN7-304-0616641|  24.26  12.078  38.043  33.020 1495.1183 20:50:50.73M
2017-12-04T13:55:59.434Z|I-OCEAN7-304-0616641|  24.25  12.078  38.081  33.056 1495.1609 20:50:55.79M