2017-12-04T13:51:00.867Z|I-OCEAN7-304-0616641|  24.18  12.077  38.092  33.068 1495.1704 20:45:57.22M
2017-12-04T13:51:05.934Z|I-OCEAN7-304-0616641|  24.18  12.078  38.093  33.069 1495.1722 20:46:02.29M
2017-12-04T13:51:10.997Z|I-OCEAN7-304-0616641|  24.18  12.078  38.067  33.044 1495.1437 20:46:07.35M
2017-12-04T13:51:16.061Z|I-OCEAN7-304-0616641|  24.18  12.079  38.068  33.044 1495.1467 20:46:12.42M
2017-12-04T13:51:21.128Z|I-OCEAN7-304-0616641|  24.17  12.079  38.068  33.043 1495.1470 20:46:17.48M
2017-12-04T13:51:26.191Z|I-OCEAN7-304-0616641|  24.17  12.079  38.117  33.090 1495.2037 20:46:22.54M
2017-12-04T13:51:31.259Z|I-OCEAN7-304-0616641|  24.17  12.080  38.116  33.090 1495.2043 20:46:27.61M
2017-12-04T13:51:36.324Z|I-OCEAN7-304-0616641|  24.21  12.080  38.082  33.056 1495.1650 20:46:32.67M
2017-12-04T13:51:41.387Z|I-OCEAN7-304-0616641|  24.19  12.080  38.027  33.004 1495.1021 20:46:37.74M
2017-12-04T13:51:46.452Z|I-OCEAN7-304-0616641|  24.19  12.080  38.022  32.998 1495.0950 20:46:42.80M
2017-12-04T13:51:51.516Z|I-OCEAN7-304-0616641|  24.19  12.079  38.026  33.003 1495.0991 20:46:47.86M
2017-12-04T13:51:56.583Z|I-OCEAN7-304-0616641|  24.19  12.079  38.042  33.019 1495.1178 20:46:52.93M