2017-12-04T13:40:03.741Z|I-OCEAN7-304-0616641|  24.00  12.078  38.083  33.060 1495.1586 20:35:00.07M
2017-12-04T13:40:08.805Z|I-OCEAN7-304-0616641|  23.99  12.078  38.086  33.062 1495.1614 20:35:05.13M
2017-12-04T13:40:13.869Z|I-OCEAN7-304-0616641|  23.99  12.078  38.059  33.036 1495.1295 20:35:10.19M
2017-12-04T13:40:18.938Z|I-OCEAN7-304-0616641|  23.97  12.078  38.085  33.062 1495.1600 20:35:15.26M
2017-12-04T13:40:23.741Z|I-OCEAN7-304-0616641|  24.05  12.078  38.111  33.087 1495.1909 20:35:20.33M
2017-12-04T13:40:28.805Z|I-OCEAN7-304-0616641|  23.95  12.077  38.111  33.087 1495.1881 20:35:25.13M
2017-12-04T13:40:33.868Z|I-OCEAN7-304-0616641|  23.95  12.077  38.097  33.074 1495.1724 20:35:30.19M
2017-12-04T13:40:38.934Z|I-OCEAN7-304-0616641|  23.95  12.079  38.096  33.071 1495.1746 20:35:35.26M
2017-12-04T13:40:43.998Z|I-OCEAN7-304-0616641|  23.95  12.078  38.095  33.070 1495.1733 20:35:40.32M
2017-12-04T13:40:49.063Z|I-OCEAN7-304-0616641|  23.97  12.079  38.096  33.071 1495.1750 20:35:45.39M
2017-12-04T13:40:54.125Z|I-OCEAN7-304-0616641|  23.98  12.079  38.078  33.054 1495.1545 20:35:50.45M
2017-12-04T13:40:59.192Z|I-OCEAN7-304-0616641|  23.98  12.079  38.088  33.063 1495.1665 20:35:55.51M