2017-12-04T13:38:02.706Z|I-OCEAN7-304-0616641|  23.92  12.079  38.077  33.053 1495.1530 20:32:59.03M
2017-12-04T13:38:07.770Z|I-OCEAN7-304-0616641|  23.92  12.079  38.079  33.055 1495.1548 20:33:04.09M
2017-12-04T13:38:12.835Z|I-OCEAN7-304-0616641|  23.95  12.079  38.079  33.054 1495.1550 20:33:09.15M
2017-12-04T13:38:17.900Z|I-OCEAN7-304-0616641|  23.95  12.077  38.051  33.030 1495.1184 20:33:14.22M
2017-12-04T13:38:22.963Z|I-OCEAN7-304-0616641|  23.93  12.077  38.085  33.063 1495.1577 20:33:19.28M
2017-12-04T13:38:28.028Z|I-OCEAN7-304-0616641|  23.93  12.077  38.085  33.062 1495.1565 20:33:24.34M
2017-12-04T13:38:33.095Z|I-OCEAN7-304-0616641|  23.93  12.076  38.084  33.061 1495.1549 20:33:29.41M
2017-12-04T13:38:38.160Z|I-OCEAN7-304-0616641|  23.92  12.076  38.096  33.073 1495.1680 20:33:34.47M
2017-12-04T13:38:43.225Z|I-OCEAN7-304-0616641|  23.92  12.076  38.054  33.032 1495.1188 20:33:39.54M
2017-12-04T13:38:48.029Z|I-OCEAN7-304-0616641|  23.91  12.076  38.077  33.056 1495.1459 20:33:44.60M
2017-12-04T13:38:53.094Z|I-OCEAN7-304-0616641|  23.92  12.075  38.072  33.051 1495.1387 20:33:49.41M
2017-12-04T13:38:58.157Z|I-OCEAN7-304-0616641|  23.95  12.075  38.035  33.015 1495.0969 20:33:54.47M