2017-12-04T13:35:00.891Z|I-OCEAN7-304-0616641|  23.87  12.079  38.133  33.106 1495.2169 20:29:57.20M
2017-12-04T13:35:05.957Z|I-OCEAN7-304-0616641|  23.87  12.079  38.172  33.145 1495.2606 20:30:02.26M
2017-12-04T13:35:11.020Z|I-OCEAN7-304-0616641|  23.86  12.078  38.141  33.115 1495.2250 20:30:07.33M
2017-12-04T13:35:15.826Z|I-OCEAN7-304-0616641|  23.85  12.078  38.147  33.121 1495.2303 20:30:12.39M
2017-12-04T13:35:20.890Z|I-OCEAN7-304-0616641|  23.88  12.078  38.147  33.121 1495.2305 20:30:17.20M
2017-12-04T13:35:25.957Z|I-OCEAN7-304-0616641|  23.89  12.078  38.147  33.122 1495.2310 20:30:22.26M
2017-12-04T13:35:31.017Z|I-OCEAN7-304-0616641|  23.90  12.077  38.095  33.071 1495.1700 20:30:27.33M
2017-12-04T13:35:35.826Z|I-OCEAN7-304-0616641|  23.89  12.077  38.095  33.071 1495.1691 20:30:32.39M
2017-12-04T13:35:40.889Z|I-OCEAN7-304-0616641|  23.86  12.077  38.129  33.105 1495.2085 20:30:37.20M
2017-12-04T13:35:45.953Z|I-OCEAN7-304-0616641|  23.87  12.077  38.129  33.104 1495.2081 20:30:42.26M
2017-12-04T13:35:51.018Z|I-OCEAN7-304-0616641|  23.87  12.077  38.128  33.104 1495.2076 20:30:47.33M
2017-12-04T13:35:56.084Z|I-OCEAN7-304-0616641|  23.87  12.077  38.134  33.109 1495.2141 20:30:52.39M