2017-12-04T13:33:04.658Z|I-OCEAN7-304-0616641|  23.87  12.081  38.062  33.036 1495.1401 20:28:00.95M
2017-12-04T13:33:09.724Z|I-OCEAN7-304-0616641|  23.87  12.081  38.069  33.042 1495.1486 20:28:06.03M
2017-12-04T13:33:14.790Z|I-OCEAN7-304-0616641|  23.86  12.082  38.070  33.043 1495.1504 20:28:11.09M
2017-12-04T13:33:19.855Z|I-OCEAN7-304-0616641|  23.86  12.082  38.058  33.032 1495.1375 20:28:16.16M
2017-12-04T13:33:24.919Z|I-OCEAN7-304-0616641|  23.88  12.082  38.058  33.031 1495.1390 20:28:21.22M
2017-12-04T13:33:29.983Z|I-OCEAN7-304-0616641|  23.83  12.083  38.069  33.041 1495.1512 20:28:26.29M
2017-12-04T13:33:35.049Z|I-OCEAN7-304-0616641|  23.83  12.083  38.069  33.041 1495.1511 20:28:31.35M
2017-12-04T13:33:40.162Z|I-OCEAN7-304-0616641|  23.83  12.083  38.089  33.060 1495.1738 20:28:36.41M
2017-12-04T13:33:45.177Z|I-OCEAN7-304-0616641|  23.84  12.082  38.123  33.094 1495.2123 20:28:41.53M
2017-12-04T13:33:50.243Z|I-OCEAN7-304-0616641|  23.84  12.082  38.082  33.055 1495.1644 20:28:46.54M
2017-12-04T13:33:55.307Z|I-OCEAN7-304-0616641|  23.84  12.081  38.110  33.082 1495.1945 20:28:51.61M