2017-12-04T13:31:03.104Z|I-OCEAN7-304-0616641|  23.77  12.075  38.069  33.048 1495.1334 20:25:59.39M
2017-12-04T13:31:08.169Z|I-OCEAN7-304-0616641|  23.77  12.075  38.037  33.017 1495.0952 20:26:04.46M
2017-12-04T13:31:13.233Z|I-OCEAN7-304-0616641|  23.77  12.075  38.083  33.062 1495.1476 20:26:09.52M
2017-12-04T13:31:18.297Z|I-OCEAN7-304-0616641|  23.85  12.074  38.072  33.052 1495.1355 20:26:14.59M
2017-12-04T13:31:23.363Z|I-OCEAN7-304-0616641|  23.85  12.074  38.089  33.068 1495.1545 20:26:19.65M
2017-12-04T13:31:28.428Z|I-OCEAN7-304-0616641|  23.87  12.075  38.088  33.067 1495.1550 20:26:24.71M
2017-12-04T13:31:33.494Z|I-OCEAN7-304-0616641|  23.88  12.075  38.088  33.067 1495.1559 20:26:29.78M
2017-12-04T13:31:38.556Z|I-OCEAN7-304-0616641|  23.82  12.075  38.048  33.027 1495.1089 20:26:34.84M
2017-12-04T13:31:43.622Z|I-OCEAN7-304-0616641|  23.82  12.076  38.054  33.033 1495.1168 20:26:39.91M
2017-12-04T13:31:48.690Z|I-OCEAN7-304-0616641|  23.80  12.076  38.091  33.068 1495.1605 20:26:44.97M
2017-12-04T13:31:53.751Z|I-OCEAN7-304-0616641|  23.83  12.077  38.058  33.037 1495.1245 20:26:50.06M
2017-12-04T13:31:58.819Z|I-OCEAN7-304-0616641|  23.83  12.077  38.029  33.008 1495.0908 20:26:55.12M