2017-12-04T13:29:01.809Z|I-OCEAN7-304-0616641|  23.72  12.077  38.050  33.028 1495.1144 20:23:58.10M
2017-12-04T13:29:06.872Z|I-OCEAN7-304-0616641|  23.72  12.077  38.092  33.068 1495.1628 20:24:03.17M
2017-12-04T13:29:11.934Z|I-OCEAN7-304-0616641|  23.72  12.077  38.118  33.094 1495.1942 20:24:08.23M
2017-12-04T13:29:17.004Z|I-OCEAN7-304-0616641|  23.72  12.077  38.118  33.094 1495.1937 20:24:13.29M
2017-12-04T13:29:22.070Z|I-OCEAN7-304-0616641|  23.72  12.077  38.074  33.051 1495.1426 20:24:18.36M
2017-12-04T13:29:26.873Z|I-OCEAN7-304-0616641|  23.77  12.077  38.041  33.019 1495.1045 20:24:23.42M
2017-12-04T13:29:31.934Z|I-OCEAN7-304-0616641|  23.76  12.080  38.068  33.043 1495.1422 20:24:28.23M
2017-12-04T13:29:37.000Z|I-OCEAN7-304-0616641|  23.76  12.080  38.039  33.015 1495.1091 20:24:33.29M
2017-12-04T13:29:42.066Z|I-OCEAN7-304-0616641|  23.75  12.080  38.046  33.021 1495.1172 20:24:38.35M
2017-12-04T13:29:47.131Z|I-OCEAN7-304-0616641|  23.74  12.080  38.082  33.056 1495.1577 20:24:43.42M
2017-12-04T13:29:52.196Z|I-OCEAN7-304-0616641|  23.74  12.080  38.119  33.092 1495.2001 20:24:48.48M
2017-12-04T13:29:57.261Z|I-OCEAN7-304-0616641|  23.80  12.080  38.089  33.064 1495.1667 20:24:53.55M