2017-12-04T13:27:00.251Z|I-OCEAN7-304-0616641|  23.71  12.079  38.172  33.144 1495.2595 20:21:56.53M
2017-12-04T13:27:05.315Z|I-OCEAN7-304-0616641|  23.71  12.079  38.171  33.143 1495.2582 20:22:01.59M
2017-12-04T13:27:10.381Z|I-OCEAN7-304-0616641|  23.72  12.079  38.197  33.169 1495.2870 20:22:06.66M
2017-12-04T13:27:15.446Z|I-OCEAN7-304-0616641|  23.75  12.078  38.172  33.145 1495.2589 20:22:11.72M
2017-12-04T13:27:20.511Z|I-OCEAN7-304-0616641|  23.75  12.078  38.133  33.107 1495.2126 20:22:16.79M
2017-12-04T13:27:25.576Z|I-OCEAN7-304-0616641|  23.69  12.078  38.141  33.115 1495.2212 20:22:21.85M
2017-12-04T13:27:30.638Z|I-OCEAN7-304-0616641|  23.74  12.078  38.091  33.067 1495.1641 20:22:26.91M
2017-12-04T13:27:35.700Z|I-OCEAN7-304-0616641|  23.74  12.077  38.091  33.068 1495.1630 20:22:31.97M
2017-12-04T13:27:40.817Z|I-OCEAN7-304-0616641|  23.74  12.077  38.091  33.068 1495.1626 20:22:37.05M
2017-12-04T13:27:45.837Z|I-OCEAN7-304-0616641|  23.73  12.077  38.085  33.062 1495.1542 20:22:42.17M
2017-12-04T13:27:50.901Z|I-OCEAN7-304-0616641|  23.74  12.077  38.113  33.089 1495.1877 20:22:47.19M
2017-12-04T13:27:55.965Z|I-OCEAN7-304-0616641|  23.80  12.077  38.085  33.061 1495.1564 20:22:52.25M