2017-12-04T13:25:04.280Z|I-OCEAN7-304-0616641|  23.72  12.076  38.398  33.365 1495.5134 20:20:00.55M
2017-12-04T13:25:09.343Z|I-OCEAN7-304-0616641|  23.72  12.076  38.389  33.356 1495.5037 20:20:05.62M
2017-12-04T13:25:14.410Z|I-OCEAN7-304-0616641|  23.71  12.076  38.401  33.369 1495.5187 20:20:10.68M
2017-12-04T13:25:19.475Z|I-OCEAN7-304-0616641|  23.71  12.080  38.434  33.397 1495.5649 20:20:15.74M
2017-12-04T13:25:24.540Z|I-OCEAN7-304-0616641|  23.68  12.080  38.440  33.403 1495.5712 20:20:20.81M
2017-12-04T13:25:29.605Z|I-OCEAN7-304-0616641|  23.69  12.080  38.389  33.354 1495.5117 20:20:25.87M
2017-12-04T13:25:34.669Z|I-OCEAN7-304-0616641|  23.72  12.080  38.331  33.298 1495.4447 20:20:30.94M
2017-12-04T13:25:39.736Z|I-OCEAN7-304-0616641|  23.72  12.080  38.274  33.242 1495.3784 20:20:36.02M
2017-12-04T13:25:44.796Z|I-OCEAN7-304-0616641|  23.69  12.081  38.209  33.179 1495.3053 20:20:41.08M
2017-12-04T13:25:49.865Z|I-OCEAN7-304-0616641|  23.70  12.080  38.209  33.179 1495.3058 20:20:46.14M
2017-12-04T13:25:54.930Z|I-OCEAN7-304-0616641|  23.70  12.080  38.156  33.128 1495.2441 20:20:51.21M
2017-12-04T13:25:59.992Z|I-OCEAN7-304-0616641|  23.71  12.082  38.156  33.127 1495.2477 20:20:56.28M