2017-12-04T13:22:02.206Z|I-OCEAN7-304-0616641|  23.65  12.077  38.086  33.063 1495.1544 20:16:58.47M
2017-12-04T13:22:07.271Z|I-OCEAN7-304-0616641|  23.64  12.077  38.108  33.085 1495.1794 20:17:03.53M
2017-12-04T13:22:12.338Z|I-OCEAN7-304-0616641|  23.67  12.077  38.100  33.077 1495.1710 20:17:08.60M
2017-12-04T13:22:17.398Z|I-OCEAN7-304-0616641|  23.63  12.077  38.062  33.040 1495.1263 20:17:13.66M
2017-12-04T13:22:22.466Z|I-OCEAN7-304-0616641|  23.64  12.077  38.062  33.040 1495.1268 20:17:18.72M
2017-12-04T13:22:27.529Z|I-OCEAN7-304-0616641|  23.64  12.077  38.033  33.012 1495.0917 20:17:23.79M
2017-12-04T13:22:32.592Z|I-OCEAN7-304-0616641|  23.64  12.076  37.999  32.980 1495.0525 20:17:28.85M
2017-12-04T13:22:37.658Z|I-OCEAN7-304-0616641|  23.64  12.076  38.072  33.050 1495.1354 20:17:33.91M
2017-12-04T13:22:42.724Z|I-OCEAN7-304-0616641|  23.64  12.076  38.071  33.050 1495.1340 20:17:39.00M
2017-12-04T13:22:47.790Z|I-OCEAN7-304-0616641|  23.62  12.076  38.096  33.074 1495.1632 20:17:44.06M
2017-12-04T13:22:52.853Z|I-OCEAN7-304-0616641|  23.68  12.076  38.070  33.049 1495.1348 20:17:49.13M
2017-12-04T13:22:57.919Z|I-OCEAN7-304-0616641|  23.67  12.076  38.012  32.992 1495.0667 20:17:54.19M