2017-12-04T13:20:00.651Z|I-OCEAN7-304-0616641|  23.60  12.078  38.038  33.016 1495.1011 20:14:56.90M
2017-12-04T13:20:05.713Z|I-OCEAN7-304-0616641|  23.59  12.078  38.081  33.057 1495.1499 20:15:01.96M
2017-12-04T13:20:10.778Z|I-OCEAN7-304-0616641|  23.56  12.078  38.081  33.058 1495.1497 20:15:07.05M
2017-12-04T13:20:15.844Z|I-OCEAN7-304-0616641|  23.56  12.078  38.072  33.049 1495.1389 20:15:12.11M
2017-12-04T13:20:20.909Z|I-OCEAN7-304-0616641|  23.56  12.078  38.072  33.049 1495.1389 20:15:17.17M
2017-12-04T13:20:25.974Z|I-OCEAN7-304-0616641|  23.55  12.078  38.108  33.084 1495.1796 20:15:22.24M
2017-12-04T13:20:31.039Z|I-OCEAN7-304-0616641|  23.55  12.077  38.107  33.083 1495.1786 20:15:27.30M
2017-12-04T13:20:36.105Z|I-OCEAN7-304-0616641|  23.58  12.077  38.097  33.073 1495.1667 20:15:32.37M
2017-12-04T13:20:41.169Z|I-OCEAN7-304-0616641|  23.61  12.077  38.112  33.087 1495.1843 20:15:37.43M
2017-12-04T13:20:46.234Z|I-OCEAN7-304-0616641|  23.61  12.078  38.146  33.120 1495.2242 20:15:42.49M
2017-12-04T13:20:51.298Z|I-OCEAN7-304-0616641|  23.61  12.077  38.136  33.111 1495.2131 20:15:47.56M
2017-12-04T13:20:56.361Z|I-OCEAN7-304-0616641|  23.62  12.077  38.085  33.062 1495.1539 20:15:52.62M