2017-12-04T13:18:04.418Z|I-OCEAN7-304-0616641|  23.57  12.079  38.080  33.055 1495.1508 20:13:00.67M
2017-12-04T13:18:09.480Z|I-OCEAN7-304-0616641|  23.57  12.079  38.080  33.055 1495.1515 20:13:05.73M
2017-12-04T13:18:14.546Z|I-OCEAN7-304-0616641|  23.58  12.080  38.072  33.048 1495.1438 20:13:10.79M
2017-12-04T13:18:19.613Z|I-OCEAN7-304-0616641|  23.58  12.080  38.071  33.046 1495.1429 20:13:15.86M
2017-12-04T13:18:24.678Z|I-OCEAN7-304-0616641|  23.58  12.080  38.026  33.003 1495.0917 20:13:20.92M
2017-12-04T13:18:29.742Z|I-OCEAN7-304-0616641|  23.58  12.080  38.073  33.048 1495.1461 20:13:26.01M
2017-12-04T13:18:34.805Z|I-OCEAN7-304-0616641|  23.64  12.081  38.065  33.039 1495.1383 20:13:31.07M
2017-12-04T13:18:39.872Z|I-OCEAN7-304-0616641|  23.58  12.081  38.064  33.039 1495.1372 20:13:36.13M
2017-12-04T13:18:44.936Z|I-OCEAN7-304-0616641|  23.59  12.081  38.068  33.043 1495.1414 20:13:41.20M
2017-12-04T13:18:50.003Z|I-OCEAN7-304-0616641|  23.58  12.080  38.071  33.045 1495.1437 20:13:46.26M
2017-12-04T13:18:55.065Z|I-OCEAN7-304-0616641|  23.61  12.080  38.086  33.061 1495.1615 20:13:51.33M