2017-12-04T13:16:03.384Z|I-OCEAN7-304-0616641|  23.47  12.079  38.062  33.038 1495.1298 20:10:59.63M
2017-12-04T13:16:08.446Z|I-OCEAN7-304-0616641|  23.53  12.079  38.089  33.064 1495.1614 20:11:04.69M
2017-12-04T13:16:13.510Z|I-OCEAN7-304-0616641|  23.53  12.079  38.089  33.065 1495.1611 20:11:09.75M
2017-12-04T13:16:18.577Z|I-OCEAN7-304-0616641|  23.50  12.079  38.090  33.065 1495.1606 20:11:14.81M
2017-12-04T13:16:23.640Z|I-OCEAN7-304-0616641|  23.50  12.079  38.066  33.042 1495.1333 20:11:19.88M
2017-12-04T13:16:28.707Z|I-OCEAN7-304-0616641|  23.55  12.079  38.066  33.042 1495.1335 20:11:24.94M
2017-12-04T13:16:33.770Z|I-OCEAN7-304-0616641|  23.55  12.079  38.094  33.069 1495.1658 20:11:30.03M
2017-12-04T13:16:38.835Z|I-OCEAN7-304-0616641|  23.55  12.078  38.083  33.059 1495.1532 20:11:35.09M
2017-12-04T13:16:43.948Z|I-OCEAN7-304-0616641|  23.56  12.078  38.082  33.058 1495.1515 20:11:40.16M
2017-12-04T13:16:48.963Z|I-OCEAN7-304-0616641|  23.59  12.078  38.081  33.057 1495.1493 20:11:45.27M
2017-12-04T13:16:54.032Z|I-OCEAN7-304-0616641|  23.59  12.078  38.082  33.058 1495.1506 20:11:50.28M
2017-12-04T13:16:58.837Z|I-OCEAN7-304-0616641|  23.52  12.078  38.116  33.092 1495.1888 20:11:55.35M