2017-12-04T13:14:02.087Z|I-OCEAN7-304-0616641|  23.53  12.080  38.076  33.051 1495.1478 20:08:58.33M
2017-12-04T13:14:07.153Z|I-OCEAN7-304-0616641|  23.53  12.080  38.076  33.050 1495.1478 20:09:03.39M
2017-12-04T13:14:12.216Z|I-OCEAN7-304-0616641|  23.53  12.080  38.117  33.090 1495.1954 20:09:08.46M
2017-12-04T13:14:17.281Z|I-OCEAN7-304-0616641|  23.53  12.080  38.109  33.082 1495.1862 20:09:13.52M
2017-12-04T13:14:22.348Z|I-OCEAN7-304-0616641|  23.53  12.080  38.081  33.055 1495.1527 20:09:18.58M
2017-12-04T13:14:27.413Z|I-OCEAN7-304-0616641|  23.53  12.079  38.072  33.048 1495.1427 20:09:23.65M
2017-12-04T13:14:32.475Z|I-OCEAN7-304-0616641|  23.53  12.079  38.072  33.047 1495.1417 20:09:28.71M
2017-12-04T13:14:37.543Z|I-OCEAN7-304-0616641|  23.53  12.079  38.072  33.048 1495.1425 20:09:33.77M
2017-12-04T13:14:42.608Z|I-OCEAN7-304-0616641|  23.49  12.080  38.051  33.027 1495.1174 20:09:38.84M
2017-12-04T13:14:47.670Z|I-OCEAN7-304-0616641|  23.52  12.080  38.043  33.019 1495.1091 20:09:43.91M
2017-12-04T13:14:52.735Z|I-OCEAN7-304-0616641|  23.52  12.079  38.067  33.043 1495.1361 20:09:48.97M
2017-12-04T13:14:57.893Z|I-OCEAN7-304-0616641|  23.52  12.079  38.105  33.080 1495.1801 20:09:54.05M