2017-12-04T13:09:04.044Z|I-OCEAN7-304-0616641|  23.42  12.080  38.120  33.093 1495.1979 20:04:00.27M
2017-12-04T13:09:09.108Z|I-OCEAN7-304-0616641|  23.39  12.080  38.107  33.080 1495.1821 20:04:05.33M
2017-12-04T13:09:14.173Z|I-OCEAN7-304-0616641|  23.39  12.080  38.106  33.079 1495.1813 20:04:10.40M
2017-12-04T13:09:19.242Z|I-OCEAN7-304-0616641|  23.39  12.080  38.105  33.078 1495.1799 20:04:15.46M
2017-12-04T13:09:24.305Z|I-OCEAN7-304-0616641|  23.43  12.080  38.086  33.060 1495.1587 20:04:20.53M
2017-12-04T13:09:29.369Z|I-OCEAN7-304-0616641|  23.43  12.080  38.055  33.030 1495.1224 20:04:25.59M
2017-12-04T13:09:34.431Z|I-OCEAN7-304-0616641|  23.43  12.077  38.090  33.066 1495.1561 20:04:30.65M
2017-12-04T13:09:39.497Z|I-OCEAN7-304-0616641|  23.43  12.077  38.082  33.059 1495.1471 20:04:35.72M
2017-12-04T13:09:44.563Z|I-OCEAN7-304-0616641|  23.44  12.077  38.082  33.059 1495.1456 20:04:40.78M
2017-12-04T13:09:49.625Z|I-OCEAN7-304-0616641|  23.44  12.076  38.081  33.059 1495.1432 20:04:45.85M
2017-12-04T13:09:54.694Z|I-OCEAN7-304-0616641|  23.43  12.078  38.080  33.056 1495.1466 20:04:50.91M
2017-12-04T13:09:59.758Z|I-OCEAN7-304-0616641|  23.43  12.078  38.102  33.077 1495.1727 20:04:56.00M