2017-12-04T13:07:02.753Z|I-OCEAN7-304-0616641|  23.38  12.077  38.101  33.078 1495.1689 20:01:58.95M
2017-12-04T13:07:07.814Z|I-OCEAN7-304-0616641|  23.47  12.078  38.029  33.007 1495.0878 20:02:04.04M
2017-12-04T13:07:12.880Z|I-OCEAN7-304-0616641|  23.47  12.078  38.098  33.074 1495.1686 20:02:09.10M
2017-12-04T13:07:17.945Z|I-OCEAN7-304-0616641|  23.41  12.079  38.098  33.073 1495.1678 20:02:14.17M
2017-12-04T13:07:23.009Z|I-OCEAN7-304-0616641|  23.41  12.079  38.133  33.107 1495.2100 20:02:19.23M
2017-12-04T13:07:28.074Z|I-OCEAN7-304-0616641|  23.41  12.079  38.171  33.144 1495.2542 20:02:24.30M
2017-12-04T13:07:33.137Z|I-OCEAN7-304-0616641|  23.41  12.080  38.228  33.198 1495.3213 20:02:29.36M
2017-12-04T13:07:38.205Z|I-OCEAN7-304-0616641|  23.41  12.080  38.229  33.198 1495.3234 20:02:34.42M
2017-12-04T13:07:43.268Z|I-OCEAN7-304-0616641|  23.40  12.081  38.206  33.176 1495.2970 20:02:39.49M
2017-12-04T13:07:48.331Z|I-OCEAN7-304-0616641|  23.41  12.081  38.216  33.186 1495.3094 20:02:44.55M
2017-12-04T13:07:53.397Z|I-OCEAN7-304-0616641|  23.41  12.081  38.217  33.187 1495.3107 20:02:49.61M
2017-12-04T13:07:58.464Z|I-OCEAN7-304-0616641|  23.42  12.081  38.217  33.186 1495.3110 20:02:54.68M