2017-12-04T13:05:01.195Z|I-OCEAN7-304-0616641|  23.34  12.082  38.146  33.117 1495.2311 19:59:57.40M
2017-12-04T13:05:06.261Z|I-OCEAN7-304-0616641|  23.32  12.082  38.146  33.117 1495.2290 20:00:02.47M
2017-12-04T13:05:11.324Z|I-OCEAN7-304-0616641|  23.36  12.084  38.111  33.081 1495.1957 20:00:07.53M
2017-12-04T13:05:16.387Z|I-OCEAN7-304-0616641|  23.38  12.084  38.105  33.075 1495.1888 20:00:12.60M
2017-12-04T13:05:21.454Z|I-OCEAN7-304-0616641|  23.38  12.084  38.105  33.075 1495.1884 20:00:17.66M
2017-12-04T13:05:26.517Z|I-OCEAN7-304-0616641|  23.34  12.084  38.111  33.081 1495.1952 20:00:22.72M
2017-12-04T13:05:31.584Z|I-OCEAN7-304-0616641|  23.34  12.084  38.113  33.083 1495.1969 20:00:27.79M
2017-12-04T13:05:36.648Z|I-OCEAN7-304-0616641|  23.37  12.084  38.077  33.048 1495.1554 20:00:32.85M
2017-12-04T13:05:41.713Z|I-OCEAN7-304-0616641|  23.37  12.084  38.069  33.041 1495.1466 20:00:37.91M
2017-12-04T13:05:46.777Z|I-OCEAN7-304-0616641|  23.37  12.084  38.068  33.040 1495.1456 20:00:43.00M
2017-12-04T13:05:51.842Z|I-OCEAN7-304-0616641|  23.37  12.084  38.100  33.071 1495.1815 20:00:48.06M
2017-12-04T13:05:56.908Z|I-OCEAN7-304-0616641|  23.37  12.083  38.152  33.122 1495.2405 20:00:53.13M