2017-12-04T13:03:04.705Z|I-OCEAN7-304-0616641|  23.38  12.086  38.102  33.070 1495.1901 19:58:00.90M
2017-12-04T13:03:09.767Z|I-OCEAN7-304-0616641|  23.39  12.086  38.103  33.071 1495.1920 19:58:05.96M
2017-12-04T13:03:14.835Z|I-OCEAN7-304-0616641|  23.40  12.086  38.103  33.072 1495.1919 19:58:11.04M
2017-12-04T13:03:19.897Z|I-OCEAN7-304-0616641|  23.34  12.086  38.056  33.026 1495.1366 19:58:16.11M
2017-12-04T13:03:24.962Z|I-OCEAN7-304-0616641|  23.32  12.086  38.057  33.027 1495.1364 19:58:21.17M
2017-12-04T13:03:30.028Z|I-OCEAN7-304-0616641|  23.30  12.086  38.053  33.024 1495.1316 19:58:26.24M
2017-12-04T13:03:35.094Z|I-OCEAN7-304-0616641|  23.30  12.086  38.009  32.981 1495.0817 19:58:31.30M
2017-12-04T13:03:40.157Z|I-OCEAN7-304-0616641|  23.30  12.086  38.095  33.064 1495.1796 19:58:36.36M
2017-12-04T13:03:45.223Z|I-OCEAN7-304-0616641|  23.30  12.086  38.118  33.086 1495.2058 19:58:41.43M
2017-12-04T13:03:50.287Z|I-OCEAN7-304-0616641|  23.30  12.085  38.047  33.018 1495.1239 19:58:46.49M
2017-12-04T13:03:55.354Z|I-OCEAN7-304-0616641|  23.33  12.085  38.071  33.041 1495.1519 19:58:51.56M