2017-12-04T12:56:00.558Z|I-OCEAN7-304-0616641|  23.22  12.084  38.088  33.059 1495.1652 19:50:56.73M
2017-12-04T12:56:05.624Z|I-OCEAN7-304-0616641|  23.22  12.084  38.088  33.059 1495.1654 19:51:01.80M
2017-12-04T12:56:10.689Z|I-OCEAN7-304-0616641|  23.22  12.084  38.097  33.068 1495.1770 19:51:06.86M
2017-12-04T12:56:15.756Z|I-OCEAN7-304-0616641|  23.22  12.084  38.097  33.068 1495.1768 19:51:11.92M
2017-12-04T12:56:20.817Z|I-OCEAN7-304-0616641|  23.18  12.084  38.127  33.097 1495.2108 19:51:17.01M
2017-12-04T12:56:25.884Z|I-OCEAN7-304-0616641|  23.17  12.084  38.084  33.055 1495.1614 19:51:22.07M
2017-12-04T12:56:30.950Z|I-OCEAN7-304-0616641|  23.18  12.084  38.084  33.055 1495.1615 19:51:27.14M
2017-12-04T12:56:36.013Z|I-OCEAN7-304-0616641|  23.18  12.084  38.108  33.078 1495.1898 19:51:32.20M
2017-12-04T12:56:41.075Z|I-OCEAN7-304-0616641|  23.18  12.085  38.108  33.078 1495.1898 19:51:37.26M
2017-12-04T12:56:46.143Z|I-OCEAN7-304-0616641|  23.19  12.085  38.107  33.077 1495.1896 19:51:42.32M
2017-12-04T12:56:51.208Z|I-OCEAN7-304-0616641|  23.19  12.085  38.106  33.076 1495.1887 19:51:47.39M
2017-12-04T12:56:56.274Z|I-OCEAN7-304-0616641|  23.19  12.085  38.152  33.120 1495.2415 19:51:52.46M