2017-12-04T12:54:04.069Z|I-OCEAN7-304-0616641|  23.13  12.089  38.116  33.082 1495.2085 19:49:00.24M
2017-12-04T12:54:09.129Z|I-OCEAN7-304-0616641|  23.15  12.088  38.123  33.089 1495.2157 19:49:05.31M
2017-12-04T12:54:14.198Z|I-OCEAN7-304-0616641|  23.15  12.088  38.123  33.089 1495.2157 19:49:10.37M
2017-12-04T12:54:19.263Z|I-OCEAN7-304-0616641|  23.20  12.088  38.152  33.117 1495.2496 19:49:15.44M
2017-12-04T12:54:24.326Z|I-OCEAN7-304-0616641|  23.19  12.088  38.152  33.117 1495.2495 19:49:20.50M
2017-12-04T12:54:29.392Z|I-OCEAN7-304-0616641|  23.19  12.088  38.111  33.078 1495.2013 19:49:25.56M
2017-12-04T12:54:34.458Z|I-OCEAN7-304-0616641|  23.19  12.087  38.111  33.079 1495.2004 19:49:30.63M
2017-12-04T12:54:39.521Z|I-OCEAN7-304-0616641|  23.19  12.087  38.106  33.074 1495.1943 19:49:35.69M
2017-12-04T12:54:44.589Z|I-OCEAN7-304-0616641|  23.19  12.087  38.106  33.074 1495.1934 19:49:40.75M
2017-12-04T12:54:49.654Z|I-OCEAN7-304-0616641|  23.20  12.086  38.078  33.048 1495.1603 19:49:45.82M
2017-12-04T12:54:54.716Z|I-OCEAN7-304-0616641|  23.15  12.086  38.089  33.058 1495.1710 19:49:50.89M
2017-12-04T12:54:59.780Z|I-OCEAN7-304-0616641|  23.17  12.085  38.121  33.090 1495.2075 19:49:55.95M