2017-12-04T12:48:00.181Z|I-OCEAN7-304-0616641|  23.02  12.086  38.129  33.097 1495.2163 19:42:56.34M
2017-12-04T12:48:05.246Z|I-OCEAN7-304-0616641|  23.07  12.086  38.126  33.094 1495.2124 19:43:01.40M
2017-12-04T12:48:10.311Z|I-OCEAN7-304-0616641|  23.06  12.085  38.091  33.060 1495.1705 19:43:06.47M
2017-12-04T12:48:15.375Z|I-OCEAN7-304-0616641|  23.06  12.085  38.081  33.051 1495.1594 19:43:11.53M
2017-12-04T12:48:20.440Z|I-OCEAN7-304-0616641|  23.06  12.085  38.133  33.102 1495.2190 19:43:16.59M
2017-12-04T12:48:25.505Z|I-OCEAN7-304-0616641|  23.06  12.085  38.091  33.061 1495.1692 19:43:21.66M
2017-12-04T12:48:30.568Z|I-OCEAN7-304-0616641|  23.05  12.085  38.085  33.055 1495.1615 19:43:26.72M
2017-12-04T12:48:35.635Z|I-OCEAN7-304-0616641|  23.05  12.085  38.123  33.092 1495.2054 19:43:31.78M
2017-12-04T12:48:40.697Z|I-OCEAN7-304-0616641|  23.09  12.085  38.123  33.092 1495.2069 19:43:36.85M
2017-12-04T12:48:45.764Z|I-OCEAN7-304-0616641|  23.07  12.085  38.124  33.093 1495.2078 19:43:41.91M
2017-12-04T12:48:50.829Z|I-OCEAN7-304-0616641|  23.07  12.085  38.105  33.074 1495.1863 19:43:47.00M
2017-12-04T12:48:55.895Z|I-OCEAN7-304-0616641|  23.07  12.085  38.105  33.074 1495.1870 19:43:52.06M