2017-12-04T12:46:04.210Z|I-OCEAN7-304-0616641| 23.01 12.088 38.396 33.353 1495.5286 19:41:00.38M 2017-12-04T12:46:09.275Z|I-OCEAN7-304-0616641| 23.01 12.088 38.345 33.304 1495.4697 19:41:05.42M 2017-12-04T12:46:14.337Z|I-OCEAN7-304-0616641| 23.05 12.088 38.319 33.278 1495.4403 19:41:10.49M 2017-12-04T12:46:19.404Z|I-OCEAN7-304-0616641| 23.05 12.088 38.319 33.279 1495.4408 19:41:15.55M 2017-12-04T12:46:24.470Z|I-OCEAN7-304-0616641| 23.05 12.088 38.288 33.249 1495.4042 19:41:20.62M 2017-12-04T12:46:29.536Z|I-OCEAN7-304-0616641| 23.05 12.088 38.263 33.225 1495.3760 19:41:25.68M 2017-12-04T12:46:34.340Z|I-OCEAN7-304-0616641| 23.09 12.088 38.238 33.200 1495.3480 19:41:30.74M 2017-12-04T12:46:39.404Z|I-OCEAN7-304-0616641| 23.02 12.088 38.238 33.201 1495.3470 19:41:35.55M 2017-12-04T12:46:44.466Z|I-OCEAN7-304-0616641| 23.02 12.088 38.183 33.148 1495.2825 19:41:40.62M 2017-12-04T12:46:49.534Z|I-OCEAN7-304-0616641| 23.02 12.088 38.183 33.148 1495.2821 19:41:45.68M 2017-12-04T12:46:54.599Z|I-OCEAN7-304-0616641| 23.00 12.087 38.154 33.120 1495.2458 19:41:50.74M 2017-12-04T12:46:59.665Z|I-OCEAN7-304-0616641| 23.02 12.086 38.162 33.128 1495.2535 19:41:55.81M