2017-12-04T12:32:05.009Z|I-OCEAN7-304-0616641|  22.83  12.088  38.096  33.064 1495.1780 19:27:01.12M
2017-12-04T12:32:10.074Z|I-OCEAN7-304-0616641|  22.83  12.088  38.098  33.065 1495.1803 19:27:06.19M
2017-12-04T12:32:15.139Z|I-OCEAN7-304-0616641|  22.83  12.088  38.077  33.045 1495.1572 19:27:11.25M
2017-12-04T12:32:20.202Z|I-OCEAN7-304-0616641|  22.78  12.088  38.070  33.038 1495.1489 19:27:16.31M
2017-12-04T12:32:25.268Z|I-OCEAN7-304-0616641|  22.80  12.088  38.070  33.038 1495.1483 19:27:21.38M
2017-12-04T12:32:30.331Z|I-OCEAN7-304-0616641|  22.80  12.089  38.102  33.068 1495.1863 19:27:26.44M
2017-12-04T12:32:35.397Z|I-OCEAN7-304-0616641|  22.80  12.089  38.102  33.068 1495.1873 19:27:31.50M
2017-12-04T12:32:40.462Z|I-OCEAN7-304-0616641|  22.81  12.089  38.111  33.077 1495.1993 19:27:36.57M
2017-12-04T12:32:45.526Z|I-OCEAN7-304-0616641|  22.81  12.089  38.078  33.045 1495.1619 19:27:41.63M
2017-12-04T12:32:50.590Z|I-OCEAN7-304-0616641|  22.82  12.089  38.118  33.084 1495.2079 19:27:46.69M
2017-12-04T12:32:55.656Z|I-OCEAN7-304-0616641|  22.82  12.089  38.118  33.083 1495.2074 19:27:51.76M